시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,250	15	- 0.35%	93,878	397
12:38	4,245	20	- 0.47%	93,850	396
12:34	4,245	20	- 0.47%	93,582	395
12:33	4,245	20	- 0.47%	93,562	395
12:28	4,245	20	- 0.47%	93,162	394
12:27	4,245	20	- 0.47%	93,152	394
12:25	4,230	35	- 0.82%	93,147	393
12:24	4,230	35	- 0.82%	93,132	393
12:22	4,230	35	- 0.82%	92,964	393
12:17	4,230	35	- 0.82%	92,951	393