시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,175	90	- 2.11%	125,543	529
15:19	4,195	70	- 1.64%	120,460	508
15:18	4,185	80	- 1.88%	120,450	508
15:17	4,195	70	- 1.64%	120,269	507
15:15	4,195	70	- 1.64%	120,169	507
15:14	4,190	75	- 1.76%	120,168	507
15:11	4,185	80	- 1.88%	119,944	506
15:10	4,185	80	- 1.88%	119,601	505
15:09	4,185	80	- 1.88%	119,597	505
15:08	4,195	70	- 1.64%	119,398	504