시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,610	140	- 2.07%	626	4
15:00	6,600	150	- 2.22%	611	4
14:30	6,600	150	- 2.22%	581	4
14:00	6,640	110	- 1.63%	361	2
12:30	6,650	100	- 1.48%	271	2
12:00	6,650	100	- 1.48%	251	2
11:30	6,690	60	- 0.89%	151	1
11:00	6,690	60	- 0.89%	74	0
10:30	6,740	10	- 0.15%	28	0
10:00	6,740	10	- 0.15%	9	0