시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,393	24	- 1.69%	155,223	217
12:38	1,393	24	- 1.69%	154,906	216
12:34	1,393	24	- 1.69%	154,878	216
12:33	1,387	30	- 2.12%	154,867	216
12:32	1,387	30	- 2.12%	154,771	216
12:31	1,387	30	- 2.12%	154,768	216
12:30	1,392	25	- 1.76%	154,257	215
12:29	1,390	27	- 1.91%	154,256	215
12:25	1,390	27	- 1.91%	154,246	215
12:21	1,392	25	- 1.76%	153,946	215