시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,390	27	- 1.91%	157,307	220
13:03	1,390	27	- 1.91%	157,277	220
13:02	1,387	30	- 2.12%	157,247	220
13:01	1,387	30	- 2.12%	157,135	219
12:59	1,387	30	- 2.12%	157,067	219
12:58	1,386	31	- 2.19%	156,519	219
12:56	1,386	31	- 2.19%	156,151	218
12:52	1,392	25	- 1.76%	155,289	217
12:46	1,392	25	- 1.76%	155,281	217
12:45	1,387	30	- 2.12%	155,274	217