시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,392	25	- 1.76%	159,766	223
13:22	1,392	25	- 1.76%	159,724	223
13:19	1,392	25	- 1.76%	159,689	223
13:18	1,390	27	- 1.91%	159,633	223
13:17	1,389	28	- 1.98%	158,233	221
13:16	1,389	28	- 1.98%	157,885	220
13:15	1,387	30	- 2.12%	157,771	220
13:10	1,390	27	- 1.91%	157,347	220
13:07	1,390	27	- 1.91%	157,332	220
13:06	1,390	27	- 1.91%	157,326	220