시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,391	26	- 1.84%	165,389	231
13:41	1,391	26	- 1.84%	164,088	229
13:40	1,391	26	- 1.84%	163,587	228
13:39	1,391	26	- 1.84%	161,474	225
13:38	1,391	26	- 1.84%	161,373	225
13:37	1,391	26	- 1.84%	161,269	225
13:36	1,393	24	- 1.69%	161,167	225
13:30	1,394	23	- 1.62%	161,113	225
13:28	1,392	25	- 1.76%	160,070	223
13:26	1,389	28	- 1.98%	160,062	223