시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,388	29	- 2.05%	168,239	235
13:56	1,392	25	- 1.76%	168,238	235
13:55	1,389	28	- 1.98%	167,501	234
13:54	1,389	28	- 1.98%	167,486	234
13:53	1,388	29	- 2.05%	167,436	234
13:52	1,390	27	- 1.91%	166,403	232
13:51	1,392	25	- 1.76%	166,101	232
13:50	1,388	29	- 2.05%	166,100	232
13:49	1,389	28	- 1.98%	165,937	232
13:47	1,391	26	- 1.84%	165,489	231