시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,397	20	- 1.41%	185,460	259
14:21	1,398	19	- 1.34%	185,413	259
14:20	1,395	22	- 1.55%	175,474	245
14:15	1,392	25	- 1.76%	173,250	242
14:11	1,391	26	- 1.84%	173,164	242
14:04	1,392	25	- 1.76%	173,159	242
14:03	1,390	27	- 1.91%	172,490	241
14:02	1,390	27	- 1.91%	171,437	239
14:01	1,387	30	- 2.12%	170,471	238
14:00	1,390	27	- 1.91%	168,240	235