시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,399	18	- 1.27%	187,187	261
14:39	1,396	21	- 1.48%	186,774	261
14:35	1,399	18	- 1.27%	186,640	260
14:34	1,397	20	- 1.41%	186,634	260
14:33	1,399	18	- 1.27%	186,534	260
14:31	1,399	18	- 1.27%	186,513	260
14:27	1,399	18	- 1.27%	186,463	260
14:26	1,398	19	- 1.34%	185,463	259
14:25	1,397	20	- 1.41%	185,462	259
14:23	1,398	19	- 1.34%	185,461	259