시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,399	18	- 1.27%	42,757	60
09:15	1,392	25	- 1.76%	42,159	59
09:14	1,386	31	- 2.19%	39,618	55
09:12	1,396	21	- 1.48%	27,846	39
09:10	1,399	18	- 1.27%	27,544	38
09:07	1,399	18	- 1.27%	27,438	38
09:06	1,392	25	- 1.76%	26,935	38
09:05	1,395	22	- 1.55%	26,174	37
09:04	1,397	20	- 1.41%	18,436	26
09:03	1,395	22	- 1.55%	16,576	23