시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,432	15	+ 1.06%	50,369	71
09:25	1,447	30	+ 2.12%	50,030	70
09:24	1,433	16	+ 1.13%	50,029	70
09:23	1,459	42	+ 2.96%	49,657	70
09:22	1,450	33	+ 2.33%	48,907	68
09:21	1,433	16	+ 1.13%	45,641	64
09:20	1,460	43	+ 3.04%	45,432	63
09:19	1,419	2	+ 0.14%	44,887	63
09:18	1,411	6	- 0.42%	42,823	60
09:17	1,411	6	- 0.42%	42,803	60