시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,425	8	+ 0.57%	53,220	75
09:45	1,417	0	0.00%	53,069	74
09:40	1,430	13	+ 0.92%	52,068	73
09:38	1,433	16	+ 1.13%	52,054	73
09:37	1,433	16	+ 1.13%	51,534	72
09:34	1,437	20	+ 1.41%	51,462	72
09:33	1,439	22	+ 1.55%	51,461	72
09:32	1,442	25	+ 1.76%	51,460	72
09:29	1,447	30	+ 2.12%	50,953	71
09:27	1,446	29	+ 2.05%	50,452	71