시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,414	3	- 0.21%	58,025	81
09:59	1,412	5	- 0.35%	57,952	81
09:58	1,414	3	- 0.21%	57,497	81
09:57	1,408	9	- 0.64%	57,436	81
09:56	1,400	17	- 1.20%	56,882	80
09:55	1,415	2	- 0.14%	54,951	77
09:54	1,418	1	+ 0.07%	53,948	76
09:53	1,418	1	+ 0.07%	53,943	76
09:52	1,425	8	+ 0.57%	53,820	75
09:47	1,425	8	+ 0.57%	53,250	75