시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,394	23	- 1.62%	195,055	272
14:59	1,394	23	- 1.62%	194,909	272
14:58	1,386	31	- 2.19%	194,908	272
14:53	1,394	23	- 1.62%	190,289	266
14:52	1,394	23	- 1.62%	190,281	266
14:51	1,390	27	- 1.91%	190,167	265
14:46	1,394	23	- 1.62%	188,833	264
14:44	1,394	23	- 1.62%	188,832	264
14:42	1,399	18	- 1.27%	187,294	261
14:41	1,396	21	- 1.48%	187,211	261