시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,400	17	- 1.20%	68,418	96
10:14	1,400	17	- 1.20%	68,416	96
10:13	1,400	17	- 1.20%	68,205	96
10:12	1,412	5	- 0.35%	67,903	95
10:11	1,400	17	- 1.20%	62,871	88
10:10	1,414	3	- 0.21%	61,859	87
10:09	1,410	7	- 0.49%	61,553	86
10:08	1,400	17	- 1.20%	61,328	86
10:07	1,410	7	- 0.49%	59,088	83
10:02	1,414	3	- 0.21%	58,093	81