시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,393	24	- 1.69%	76,875	108
10:29	1,391	26	- 1.84%	76,653	107
10:28	1,391	26	- 1.84%	75,352	106
10:27	1,406	11	- 0.78%	74,385	104
10:22	1,404	13	- 0.92%	74,384	104
10:20	1,400	17	- 1.20%	74,383	104
10:19	1,398	19	- 1.34%	74,170	104
10:18	1,398	19	- 1.34%	74,154	104
10:17	1,400	17	- 1.20%	69,289	97
10:16	1,399	18	- 1.27%	68,536	96