시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,395	22	- 1.55%	106,033	148
10:48	1,399	18	- 1.27%	105,959	148
10:44	1,402	15	- 1.06%	84,430	118
10:42	1,402	15	- 1.06%	83,801	117
10:41	1,401	16	- 1.13%	83,790	117
10:40	1,400	17	- 1.20%	83,755	117
10:38	1,399	18	- 1.27%	83,414	117
10:37	1,392	25	- 1.76%	83,413	117
10:35	1,400	17	- 1.20%	78,576	110
10:33	1,395	22	- 1.55%	76,969	108