시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,395	22	- 1.55%	111,016	155
11:02	1,391	26	- 1.84%	110,965	155
11:01	1,391	26	- 1.84%	110,885	155
11:00	1,391	26	- 1.84%	108,152	151
10:59	1,392	25	- 1.76%	107,385	150
10:56	1,397	20	- 1.41%	106,955	150
10:54	1,398	19	- 1.34%	106,280	149
10:53	1,395	22	- 1.55%	106,270	149
10:52	1,398	19	- 1.34%	106,227	149
10:50	1,393	24	- 1.69%	106,226	149