시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,395	22	- 1.55%	111,936	157
11:14	1,395	22	- 1.55%	111,932	157
11:13	1,395	22	- 1.55%	111,831	156
11:12	1,393	24	- 1.69%	111,829	156
11:11	1,397	20	- 1.41%	111,727	156
11:10	1,397	20	- 1.41%	111,717	156
11:09	1,395	22	- 1.55%	111,552	156
11:07	1,397	20	- 1.41%	111,502	156
11:06	1,395	22	- 1.55%	111,501	156
11:05	1,395	22	- 1.55%	111,018	155