시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,389	28	- 1.98%	123,545	173
11:24	1,389	28	- 1.98%	122,345	171
11:23	1,394	23	- 1.62%	120,848	169
11:22	1,390	27	- 1.91%	120,340	168
11:21	1,390	27	- 1.91%	119,089	167
11:20	1,388	29	- 2.05%	119,088	167
11:19	1,390	27	- 1.91%	118,861	166
11:18	1,390	27	- 1.91%	118,411	166
11:17	1,395	22	- 1.55%	112,045	157
11:16	1,395	22	- 1.55%	112,036	157