시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,389	28	- 1.98%	141,441	198
11:36	1,389	28	- 1.98%	138,915	194
11:33	1,389	28	- 1.98%	138,905	194
11:32	1,388	29	- 2.05%	138,017	193
11:31	1,388	29	- 2.05%	137,213	192
11:30	1,388	29	- 2.05%	133,671	187
11:29	1,388	29	- 2.05%	124,712	174
11:28	1,388	29	- 2.05%	124,700	174
11:27	1,389	28	- 1.98%	124,335	174
11:26	1,388	29	- 2.05%	124,332	174