시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,394	23	- 1.62%	143,452	200
11:51	1,393	24	- 1.69%	142,281	199
11:50	1,394	23	- 1.62%	142,248	199
11:49	1,390	27	- 1.91%	142,247	199
11:48	1,390	27	- 1.91%	142,068	198
11:47	1,390	27	- 1.91%	141,980	198
11:46	1,386	31	- 2.19%	141,969	198
11:42	1,390	27	- 1.91%	141,468	198
11:41	1,390	27	- 1.91%	141,454	198
11:38	1,390	27	- 1.91%	141,442	198