시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,395	22	- 1.55%	144,189	201
12:04	1,395	22	- 1.55%	144,101	201
12:03	1,393	24	- 1.69%	144,045	201
12:02	1,395	22	- 1.55%	143,844	201
12:01	1,395	22	- 1.55%	143,843	201
11:59	1,395	22	- 1.55%	143,837	201
11:56	1,395	22	- 1.55%	143,836	201
11:55	1,393	24	- 1.69%	143,835	201
11:54	1,395	22	- 1.55%	143,834	201
11:53	1,395	22	- 1.55%	143,833	201