시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,390	27	- 1.91%	153,944	215
12:19	1,390	27	- 1.91%	152,444	213
12:18	1,390	27	- 1.91%	152,443	213
12:17	1,390	27	- 1.91%	152,304	213
12:16	1,392	25	- 1.76%	152,299	213
12:14	1,394	23	- 1.62%	144,590	202
12:13	1,391	26	- 1.84%	144,355	202
12:12	1,395	22	- 1.55%	144,245	201
12:11	1,395	22	- 1.55%	144,195	201
12:10	1,391	26	- 1.84%	144,194	201