시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,389	28	- 1.98%	198,102	276
15:19	1,390	27	- 1.91%	196,079	274
15:18	1,394	23	- 1.62%	195,843	273
15:17	1,392	25	- 1.76%	195,398	273
15:16	1,394	23	- 1.62%	195,327	273
15:10	1,397	20	- 1.41%	195,312	273
15:05	1,397	20	- 1.41%	195,264	272
15:04	1,389	28	- 1.98%	195,258	272
15:02	1,397	20	- 1.41%	195,058	272
15:01	1,397	20	- 1.41%	195,056	272