시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,280	115	- 4.80%	15,239	35
11:09	2,280	115	- 4.80%	15,229	35
11:07	2,280	115	- 4.80%	15,218	35
11:06	2,280	115	- 4.80%	15,217	35
11:05	2,275	120	- 5.01%	14,215	33
11:04	2,275	120	- 5.01%	13,811	32
11:03	2,275	120	- 5.01%	13,111	30
11:02	2,285	110	- 4.59%	13,081	30
10:57	2,295	100	- 4.18%	10,630	25
10:56	2,300	95	- 3.97%	10,416	24