시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,260	135	- 5.64%	18,163	42
11:38	2,275	120	- 5.01%	16,991	39
11:37	2,280	115	- 4.80%	16,950	39
11:36	2,275	120	- 5.01%	16,947	39
11:35	2,280	115	- 4.80%	16,946	39
11:32	2,280	115	- 4.80%	16,744	39
11:28	2,280	115	- 4.80%	16,697	39
11:25	2,285	110	- 4.59%	16,696	39
11:23	2,280	115	- 4.80%	16,634	38
11:17	2,290	105	- 4.38%	15,959	37