시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,260	135	- 5.64%	19,369	45
12:14	2,260	135	- 5.64%	19,359	45
12:11	2,255	140	- 5.85%	19,159	44
12:07	2,255	140	- 5.85%	19,059	44
12:06	2,260	135	- 5.64%	19,039	44
12:01	2,255	140	- 5.85%	19,019	44
11:55	2,255	140	- 5.85%	19,014	44
11:49	2,260	135	- 5.64%	18,910	44
11:48	2,260	135	- 5.64%	18,649	43
11:47	2,260	135	- 5.64%	18,526	43