시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,260	135	- 5.64%	22,177	51
12:47	2,260	135	- 5.64%	22,147	51
12:46	2,255	140	- 5.85%	22,039	51
12:43	2,255	140	- 5.85%	20,947	48
12:41	2,250	145	- 6.05%	20,844	48
12:30	2,260	135	- 5.64%	20,064	46
12:27	2,275	120	- 5.01%	20,023	46
12:25	2,260	135	- 5.64%	19,862	46
12:24	2,260	135	- 5.64%	19,669	45
12:23	2,260	135	- 5.64%	19,569	45