시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,250	145	- 6.05%	25,407	58
12:59	2,255	140	- 5.85%	25,364	58
12:57	2,255	140	- 5.85%	25,264	58
12:56	2,250	145	- 6.05%	25,213	58
12:55	2,255	140	- 5.85%	25,071	57
12:54	2,255	140	- 5.85%	25,028	57
12:53	2,255	140	- 5.85%	25,026	57
12:51	2,255	140	- 5.85%	24,599	56
12:50	2,250	145	- 6.05%	24,326	56
12:49	2,260	135	- 5.64%	22,209	51