시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,250	145	- 6.05%	28,391	65
13:52	2,245	150	- 6.26%	28,340	65
13:44	2,250	145	- 6.05%	27,940	64
13:38	2,250	145	- 6.05%	27,775	64
13:32	2,250	145	- 6.05%	27,774	64
13:19	2,250	145	- 6.05%	27,773	64
13:15	2,245	150	- 6.26%	27,733	63
13:13	2,245	150	- 6.26%	27,587	63
13:07	2,255	140	- 5.85%	27,567	63
13:03	2,255	140	- 5.85%	25,412	58