시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,255	140	- 5.85%	29,826	68
14:26	2,250	145	- 6.05%	29,473	67
14:25	2,250	145	- 6.05%	29,273	67
14:23	2,265	130	- 5.43%	29,270	67
14:21	2,265	130	- 5.43%	29,035	66
14:20	2,260	135	- 5.64%	28,957	66
14:14	2,260	135	- 5.64%	28,754	66
14:10	2,255	140	- 5.85%	28,734	66
13:57	2,260	135	- 5.64%	28,733	66
13:55	2,245	150	- 6.26%	28,392	65