시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,295	100	- 4.18%	30,685	70
14:59	2,270	125	- 5.22%	30,578	70
14:52	2,265	130	- 5.43%	30,494	70
14:51	2,260	135	- 5.64%	30,489	70
14:49	2,260	135	- 5.64%	30,478	70
14:48	2,265	130	- 5.43%	30,337	69
14:46	2,255	140	- 5.85%	30,329	69
14:45	2,290	105	- 4.38%	30,198	69
14:43	2,260	135	- 5.64%	30,193	69
14:35	2,255	140	- 5.85%	29,833	68