시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,330	65	- 2.71%	3,048	7
09:27	2,330	65	- 2.71%	2,649	6
09:25	2,335	60	- 2.51%	2,648	6
09:23	2,340	55	- 2.30%	2,638	6
09:21	2,340	55	- 2.30%	2,587	6
09:17	2,345	50	- 2.09%	2,586	6
09:15	2,345	50	- 2.09%	2,579	6
09:13	2,355	40	- 1.67%	1,572	4
09:10	2,360	35	- 1.46%	1,558	4
09:08	2,370	25	- 1.04%	1,548	4