시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,325	70	- 2.92%	5,119	12
09:46	2,327	68	- 2.84%	5,118	12
09:45	2,322	73	- 3.05%	5,093	12
09:41	2,320	75	- 3.13%	4,957	12
09:40	2,320	75	- 3.13%	4,857	11
09:39	2,330	65	- 2.71%	3,707	9
09:38	2,325	70	- 2.92%	3,705	9
09:37	2,325	70	- 2.92%	3,241	8
09:34	2,330	65	- 2.71%	3,201	8
09:32	2,330	65	- 2.71%	3,094	7