시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,315	80	- 3.34%	5,772	14
10:19	2,320	75	- 3.13%	5,571	13
10:16	2,320	75	- 3.13%	5,533	13
10:11	2,325	70	- 2.92%	5,192	12
10:09	2,325	70	- 2.92%	5,191	12
10:01	2,325	70	- 2.92%	5,190	12
09:53	2,320	75	- 3.13%	5,130	12
09:51	2,325	70	- 2.92%	5,129	12
09:50	2,325	70	- 2.92%	5,125	12
09:48	2,325	70	- 2.92%	5,122	12