시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,300	95	- 3.97%	10,405	24
10:50	2,300	95	- 3.97%	10,320	24
10:49	2,300	95	- 3.97%	10,319	24
10:48	2,300	95	- 3.97%	9,736	23
10:47	2,305	90	- 3.76%	8,654	20
10:46	2,305	90	- 3.76%	8,653	20
10:44	2,310	85	- 3.55%	8,643	20
10:34	2,310	85	- 3.55%	8,625	20
10:29	2,310	85	- 3.55%	8,607	20
10:25	2,320	75	- 3.13%	6,574	15