시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	2,395	0	0.00%	41,391	96
15:17	2,295	100	- 4.18%	30,890	71
15:15	2,270	125	- 5.22%	30,870	71
15:10	2,265	130	- 5.43%	30,852	71
15:09	2,265	130	- 5.43%	30,851	71
15:08	2,280	115	- 4.80%	30,850	71
15:07	2,260	135	- 5.64%	30,845	71
15:06	2,265	130	- 5.43%	30,793	70
15:05	2,270	125	- 5.22%	30,698	70
15:04	2,265	130	- 5.43%	30,693	70