시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,503	32	+ 2.18%	33,806	50
09:37	1,501	30	+ 2.04%	33,597	49
09:34	1,503	32	+ 2.18%	33,388	49
09:33	1,502	31	+ 2.11%	33,179	49
09:32	1,472	1	+ 0.07%	33,178	49
09:31	1,502	31	+ 2.11%	33,177	49
09:28	1,503	32	+ 2.18%	32,968	48
09:25	1,504	33	+ 2.24%	32,759	48
09:22	1,504	33	+ 2.24%	32,550	48
09:20	1,500	29	+ 1.97%	32,321	48