시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,501	30	+ 2.04%	38,667	57
10:20	1,501	30	+ 2.04%	37,787	56
10:02	1,501	30	+ 2.04%	37,782	56
09:55	1,502	31	+ 2.11%	37,757	56
09:52	1,502	31	+ 2.11%	37,549	55
09:51	1,502	31	+ 2.11%	37,341	55
09:50	1,456	15	- 1.02%	37,340	55
09:49	1,503	32	+ 2.18%	34,459	51
09:46	1,503	32	+ 2.18%	34,251	50
09:43	1,503	32	+ 2.18%	34,043	50