시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,502	31	+ 2.11%	41,030	60
10:58	1,502	31	+ 2.11%	41,002	60
10:56	1,502	31	+ 2.11%	40,771	60
10:54	1,502	31	+ 2.11%	40,762	60
10:42	1,503	32	+ 2.18%	40,696	60
10:41	1,500	29	+ 1.97%	40,665	60
10:37	1,496	25	+ 1.70%	40,462	60
10:36	1,472	1	+ 0.07%	40,461	60
10:33	1,472	1	+ 0.07%	39,336	58
10:31	1,501	30	+ 2.04%	38,736	57