시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,499	28	+ 1.90%	42,444	63
11:21	1,480	9	+ 0.61%	42,443	63
11:19	1,496	25	+ 1.70%	42,375	62
11:18	1,495	24	+ 1.63%	42,222	62
11:16	1,481	10	+ 0.68%	42,221	62
11:14	1,496	25	+ 1.70%	42,181	62
11:13	1,496	25	+ 1.70%	42,130	62
11:11	1,501	30	+ 2.04%	42,083	62
11:07	1,501	30	+ 2.04%	42,031	62
11:05	1,496	25	+ 1.70%	42,030	62