시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,498	27	+ 1.84%	42,632	63
12:05	1,481	10	+ 0.68%	42,631	63
11:56	1,498	27	+ 1.84%	42,622	63
11:54	1,489	18	+ 1.22%	42,617	63
11:52	1,489	18	+ 1.22%	42,615	63
11:46	1,498	27	+ 1.84%	42,586	63
11:43	1,481	10	+ 0.68%	42,585	63
11:42	1,499	28	+ 1.90%	42,521	63
11:40	1,481	10	+ 0.68%	42,520	63
11:27	1,499	28	+ 1.90%	42,519	63