시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,478	7	+ 0.48%	49,023	72
12:42	1,479	8	+ 0.54%	48,976	72
12:41	1,480	9	+ 0.61%	46,126	68
12:40	1,476	5	+ 0.34%	43,885	65
12:36	1,476	5	+ 0.34%	43,881	65
12:29	1,480	9	+ 0.61%	43,851	65
12:15	1,500	29	+ 1.97%	42,668	63
12:14	1,481	10	+ 0.68%	42,667	63
12:11	1,500	29	+ 1.97%	42,666	63
12:09	1,500	29	+ 1.97%	42,662	63