시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,475	4	+ 0.27%	50,143	74
13:32	1,477	6	+ 0.41%	50,043	74
13:29	1,466	5	- 0.34%	49,860	74
13:28	1,467	4	- 0.27%	49,597	73
13:27	1,477	6	+ 0.41%	49,468	73
13:22	1,477	6	+ 0.41%	49,136	72
13:18	1,476	5	+ 0.34%	49,070	72
13:06	1,478	7	+ 0.48%	49,035	72
12:58	1,478	7	+ 0.48%	49,033	72
12:54	1,478	7	+ 0.48%	49,031	72