시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,477	6	+ 0.41%	56,478	83
14:32	1,476	5	+ 0.34%	56,477	83
14:31	1,476	5	+ 0.34%	55,799	82
14:20	1,470	1	- 0.07%	55,683	82
14:18	1,470	1	- 0.07%	55,681	82
14:11	1,472	1	+ 0.07%	55,679	82
14:07	1,472	1	+ 0.07%	55,674	82
14:06	1,472	1	+ 0.07%	55,672	82
13:57	1,475	4	+ 0.27%	55,664	82
13:46	1,477	6	+ 0.41%	50,144	74