시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,493	22	+ 1.50%	32,220	47
09:18	1,492	21	+ 1.43%	32,011	47
09:17	1,460	11	- 0.75%	31,935	47
09:16	1,492	21	+ 1.43%	31,235	46
09:14	1,485	14	+ 0.95%	31,026	46
09:13	1,471	0	0.00%	30,851	45
09:11	1,471	0	0.00%	30,442	45
09:08	1,470	1	- 0.07%	30,440	45
09:06	1,462	9	- 0.61%	29,340	43
09:03	1,455	16	- 1.09%	28,300	42