시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,474	3	+ 0.20%	57,508	85
15:17	1,473	2	+ 0.14%	57,458	85
15:12	1,473	2	+ 0.14%	57,457	85
15:10	1,468	3	- 0.20%	57,411	85
15:04	1,477	6	+ 0.41%	56,610	83
15:03	1,468	3	- 0.20%	56,609	83
14:57	1,477	6	+ 0.41%	56,607	83
14:56	1,474	3	+ 0.20%	56,596	83
14:50	1,471	0	0.00%	56,501	83
14:49	1,472	1	+ 0.07%	56,499	83