시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,356	12	+ 0.89%	148,022	193
13:03	1,356	12	+ 0.89%	148,021	193
13:00	1,356	12	+ 0.89%	147,634	192
12:58	1,355	11	+ 0.82%	147,247	192
12:56	1,354	10	+ 0.74%	146,897	191
12:55	1,355	11	+ 0.82%	146,348	191
12:53	1,356	12	+ 0.89%	146,166	190
12:50	1,355	11	+ 0.82%	145,960	190
12:48	1,354	10	+ 0.74%	145,735	190
12:47	1,354	10	+ 0.74%	145,734	190